Historic Stock Lookup

Week of September 29, 2008
Date Open High Low Close Volume
Sep 29, 2008 1.30 1.80 0.24 1.70 176,116
Sep 30, 2008 1.69 1.69 1.07 1.19 71,477
Oct 1, 2008 1.20 1.36 1.15 1.18 34,824
Oct 2, 2008 1.17 1.21 1.10 1.15 60,856
Oct 3, 2008 1.12 1.25 1.12 1.14 26,392

Year End Stock Prices

Year end ORGN stock price

Stock Quote
Oct 6, 2008
ORGN - (NASD) 		10:05 AM ET
$1.13   - 0.01


Investor Tools

Quotes delayed at least 20 minutes.
Information provided by TurboFeed.


About Us | Privacy Policy | Origen Financial, Inc.
Equal Housing Lender.   © Copyright 2003-2004   Origen Financial, Inc.   All Rights Reserved